Avery Dennison - سعر السهم

سعر السهم
181.29
التغيير اليومي
0.21 0.12%
شهريا
0.91%
سنويا
-16.39%
Q3 التوقعات
175.27

السعر Chg يوم عام تاريخ
Nitto Denko 2,710.50 -42.00 -1.53% 4.85% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Beiersdorf 107.63 -0.28 -0.25% -20.75% 2025-07-02
Ball 57.87 -0.01 -0.02% -3.60% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 80.03 0.62 0.78% 12.40% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
International Paper 49.26 -0.19 -0.38% 13.14% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 155.31 1.50 0.98% 53.14% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Packaging Of America 202.36 -0.39 -0.19% 12.69% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.78% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.58 -0.72 -0.20% 19.29% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
UPM 24.24 1.19 5.16% -24.88% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
Weyerhaeuser 26.66 0.42 1.60% -2.93% 2025-07-02

السعر يوم عام تاريخ
US500 6219 21.45 0.35% 12.33% 2025-07-02